| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.14 | +5.81 % | 0 | 29.97 | 31.51 | 29.95 |
| 24/07/2026 | 30.75 | +0.07 % | 0 | 31.11 | 31.11 | 30.53 |
| 27/07/2026 | 30.09 | +0.53 % | 0 | 29.92 | 30.27 | 29.15 |
| 28/07/2026 | 30.42 | +2.44 % | 0 | 29.95 | 30.94 | 29.42 |
| 29/07/2026 | 30.75 | +1.8 % | 0 | 30.30 | 30.91 | 30.09 |
