| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.40 | -1.6 % | 0 | 30.92 | 30.92 | 30.34 |
| 08/09/2026 | 31.02 | +2.5 % | 0 | 31.33 | 32.12 | 30.73 |
| 09/09/2026 | 31.33 | +1.54 % | 0 | 31.09 | 32.07 | 30.83 |
| 10/09/2026 | 31.04 | -1.26 % | 0 | 31.00 | 31.37 | 30.48 |
| 11/09/2026 | 30.46 | -2.33 % | 0 | 30.72 | 30.90 | 30.28 |
