| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 41.29 | +7.99 % | 0 | 40.07 | 41.31 | 39.51 |
| 23/10/2026 | 41.28 | +1.47 % | 0 | 40.70 | 41.96 | 40.57 |
| 26/10/2026 | 39.40 | -3.36 % | 0 | 39.92 | 40.23 | 39.08 |
| 27/10/2026 | 38.91 | -1.83 % | 0 | 40.19 | 40.65 | 38.56 |
| 28/10/2026 | 38.94 | -0.03 % | 0 | 39.10 | 39.65 | 38.07 |
