| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 34.82 | +1.41 % | 0 | 35.79 | 35.85 | 33.70 |
| 09/06/2026 | 34.34 | -0.55 % | 0 | 34.41 | 34.86 | 32.88 |
| 10/06/2026 | 35.49 | +3.71 % | 0 | 34.64 | 36.01 | 33.77 |
| 11/06/2026 | 35.56 | +0.62 % | 0 | 35.36 | 35.88 | 34.04 |
| 12/06/2026 | 32.51 | -7.16 % | 0 | 33.70 | 34.08 | 31.96 |
