| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 13.18 | +3.74 % | 0 | 12.87 | 13.79 | 12.71 |
| 22/01/2026 | 12.32 | -6.81 % | 0 | 12.27 | 12.66 | 11.81 |
| 23/01/2026 | 12.69 | +4.75 % | 0 | 12.17 | 12.84 | 12.15 |
| 26/01/2026 | 12.06 | -2.82 % | 0 | 12.39 | 12.71 | 11.63 |
| 27/01/2026 | 11.49 | -2.09 % | 0 | 11.44 | 11.83 | 11.19 |