| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.08 | -6.1 % | 0 | 5.62 | 5.63 | 4.79 |
| 21/10/2025 | 5.47 | +8.22 % | 0 | 5.29 | 5.47 | 4.96 |
| 22/10/2025 | 5.31 | -1.76 % | 0 | 5.28 | 5.39 | 5.06 |
| 23/10/2025 | 5.64 | +7.02 % | 0 | 5.32 | 5.69 | 5.24 |
| 24/10/2025 | 5.56 | +0.63 % | 0 | 5.59 | 5.59 | 5.12 |
