| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.83 | -2.71 % | 0 | 12.00 | 12.00 | 11.83 |
| 08/09/2026 | 12.14 | +1.34 % | 0 | 12.20 | 12.85 | 11.79 |
| 09/09/2026 | 12.42 | +2.9 % | 0 | 12.07 | 12.83 | 11.73 |
| 10/09/2026 | 12.14 | -2.61 % | 0 | 12.07 | 12.48 | 11.54 |
| 11/09/2026 | 11.67 | -5.81 % | 0 | 11.96 | 12.19 | 11.39 |
