| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.66 | +3.73 % | 0 | 12.22 | 13.09 | 12.03 |
| 24/07/2026 | 12.58 | -2.56 % | 0 | 12.82 | 12.82 | 12.31 |
| 27/07/2026 | 12.08 | -3.4 % | 0 | 12.23 | 12.70 | 11.37 |
| 28/07/2026 | 12.34 | +0.49 % | 0 | 12.26 | 12.95 | 11.59 |
| 29/07/2026 | 12.78 | +1.51 % | 0 | 12.45 | 12.82 | 12.02 |
