| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.32 | +0.58 % | 0 | 31.44 | 31.51 | 29.79 |
| 09/06/2026 | 30.43 | -0.39 % | 0 | 29.60 | 30.43 | 28.76 |
| 10/06/2026 | 31.58 | +5.13 % | 0 | 30.53 | 31.69 | 29.95 |
| 11/06/2026 | 31.12 | -1.35 % | 0 | 31.25 | 31.86 | 30.24 |
| 12/06/2026 | 27.49 | -11.82 % | 0 | 28.73 | 29.22 | 27.08 |
