| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.60 | +11.67 % | 0 | 23.04 | 25.76 | 23.04 |
| 24/07/2026 | 23.98 | -4.23 % | 0 | 25.00 | 25.00 | 23.98 |
| 27/07/2026 | 22.56 | -4.83 % | 0 | 22.95 | 23.16 | 22.13 |
| 28/07/2026 | 24.00 | +4.9 % | 0 | 22.83 | 24.69 | 22.70 |
| 29/07/2026 | 24.19 | +1.19 % | 0 | 23.29 | 24.48 | 23.19 |
