| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.62 | -3.12 % | 0 | 26.00 | 26.38 | 25.35 |
| 08/09/2026 | 26.26 | +2.58 % | 0 | 26.64 | 27.77 | 26.26 |
| 09/09/2026 | 26.83 | +1.86 % | 0 | 26.25 | 27.87 | 26.18 |
| 10/09/2026 | 26.67 | -1.88 % | 0 | 26.10 | 27.11 | 25.67 |
| 11/09/2026 | 25.93 | -3.3 % | 0 | 26.01 | 26.52 | 25.59 |
