| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 32.80 | +0.95 % | 0 | 33.80 | 33.87 | 32.32 |
| 09/06/2026 | 32.98 | +0.63 % | 0 | 32.30 | 32.98 | 31.50 |
| 10/06/2026 | 33.98 | +5.04 % | 0 | 32.56 | 34.17 | 32.50 |
| 11/06/2026 | 33.53 | -0.27 % | 0 | 33.37 | 33.95 | 32.32 |
| 12/06/2026 | 30.46 | -8.25 % | 0 | 31.53 | 32.12 | 29.96 |
