| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.36 | -1.63 % | 0 | 28.70 | 29.04 | 28.21 |
| 08/09/2026 | 29.22 | +3.49 % | 0 | 29.36 | 30.24 | 28.99 |
| 09/09/2026 | 29.40 | +2.35 % | 0 | 29.08 | 30.24 | 28.61 |
| 10/09/2026 | 28.98 | -1.48 % | 0 | 28.74 | 29.48 | 28.34 |
| 11/09/2026 | 28.75 | -1.34 % | 0 | 28.62 | 29.04 | 28.21 |
