| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.42 | +7.61 % | 0 | 39.14 | 40.69 | 38.76 |
| 23/10/2026 | 40.73 | +1.08 % | 0 | 39.91 | 41.62 | 39.77 |
| 26/10/2026 | 39.15 | -3. % | 0 | 39.72 | 39.72 | 38.48 |
| 27/10/2026 | 38.60 | -1.48 % | 0 | 39.80 | 39.87 | 38.32 |
| 28/10/2026 | 38.09 | -0.96 % | 0 | 38.01 | 38.91 | 37.41 |