| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.22 | +8.18 % | 0 | 27.20 | 29.30 | 27.20 |
| 24/07/2026 | 27.96 | -1.69 % | 0 | 28.75 | 28.75 | 27.86 |
| 27/07/2026 | 26.88 | -1.84 % | 0 | 27.16 | 27.26 | 26.42 |
| 28/07/2026 | 27.86 | +3.92 % | 0 | 27.12 | 28.40 | 27.02 |
| 29/07/2026 | 28.00 | +1.28 % | 0 | 27.48 | 28.29 | 27.39 |
