| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.07 | +13.1 % | 0 | 2.55 | 3.12 | 2.44 |
| 22/01/2026 | 3.47 | +13.77 % | 0 | 3.30 | 3.48 | 3.24 |
| 23/01/2026 | 3.21 | -7.49 % | 0 | 3.37 | 3.38 | 3.12 |
| 26/01/2026 | 3.53 | +8.46 % | 0 | 3.24 | 3.58 | 3.24 |
| 27/01/2026 | 3.76 | +5.62 % | 0 | 3.70 | 3.83 | 3.62 |
