| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 51.82 | +1.56 % | 0 | 52.74 | 52.81 | 50.57 |
| 09/06/2026 | 51.05 | -0.45 % | 0 | 51.16 | 51.66 | 49.57 |
| 10/06/2026 | 52.55 | +3.12 % | 0 | 51.44 | 52.95 | 51.35 |
| 11/06/2026 | 52.42 | +0.17 % | 0 | 52.30 | 52.79 | 50.92 |
| 12/06/2026 | 48.93 | -5.78 % | 0 | 50.16 | 50.63 | 48.17 |
