| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 66.84 | +0.72 % | 0 | 65.48 | 68.00 | 65.41 |
| 21/10/2025 | 66.71 | -0.43 % | 0 | 66.22 | 67.15 | 66.11 |
| 22/10/2025 | 66.96 | +0.12 % | 0 | 67.19 | 67.75 | 66.76 |
| 23/10/2025 | 66.16 | -1.43 % | 0 | 66.97 | 67.17 | 66.02 |
| 24/10/2025 | 66.36 | -0.09 % | 0 | 66.21 | 67.60 | 66.21 |