| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 60.33 | +5.01 % | 0 | 59.38 | 60.40 | 58.08 |
| 23/10/2026 | 60.66 | +0.62 % | 0 | 60.06 | 61.41 | 59.59 |
| 26/10/2026 | 58.99 | -2.24 % | 0 | 58.76 | 59.63 | 57.79 |
| 27/10/2026 | 57.98 | -1.94 % | 0 | 59.53 | 60.07 | 57.56 |
| 28/10/2026 | 58.07 | -0.55 % | 0 | 58.15 | 58.96 | 56.53 |
