| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 46.88 | -0.94 % | 0 | 47.51 | 47.51 | 46.81 |
| 08/09/2026 | 47.50 | +1.94 % | 0 | 48.02 | 48.83 | 47.38 |
| 09/09/2026 | 48.30 | +2.27 % | 0 | 47.73 | 48.77 | 47.52 |
| 10/09/2026 | 47.67 | -0.55 % | 0 | 47.58 | 48.06 | 47.06 |
| 11/09/2026 | 47.00 | -1.31 % | 0 | 47.26 | 47.44 | 46.75 |
