| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 47.34 | +6.04 % | 0 | 45.56 | 47.48 | 45.50 |
| 24/07/2026 | 46.31 | -0.54 % | 0 | 46.96 | 46.96 | 46.31 |
| 27/07/2026 | 45.06 | -1.06 % | 0 | 45.46 | 45.79 | 44.71 |
| 28/07/2026 | 46.17 | +3.38 % | 0 | 45.48 | 46.73 | 45.11 |
| 29/07/2026 | 46.46 | +1.53 % | 0 | 45.89 | 46.61 | 45.65 |
