| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 36.98 | +1.2 % | 0 | 35.70 | 38.18 | 35.62 |
| 21/10/2025 | 36.87 | -0.73 % | 0 | 36.37 | 37.45 | 36.24 |
| 22/10/2025 | 37.11 | +0.27 % | 0 | 37.34 | 37.84 | 36.76 |
| 23/10/2025 | 36.33 | -2.48 % | 0 | 37.12 | 37.31 | 36.04 |
| 24/10/2025 | 36.50 | -0.16 % | 0 | 36.37 | 37.72 | 36.30 |