| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.58 | +3.28 % | 0 | 27.55 | 28.51 | 26.47 |
| 10/03/2026 | 24.06 | -8.78 % | 0 | 23.64 | 25.43 | 23.22 |
| 11/03/2026 | 24.54 | +1.91 % | 0 | 24.69 | 25.46 | 23.40 |
| 12/03/2026 | 26.52 | +8.96 % | 0 | 24.65 | 27.54 | 24.08 |
| 13/03/2026 | 27.55 | +4.38 % | 0 | 27.57 | 27.83 | 26.39 |