| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.46 | -2.92 % | 0 | 21.03 | 21.36 | 20.46 |
| 08/09/2026 | 21.10 | +2.4 % | 0 | 21.65 | 22.18 | 21.10 |
| 09/09/2026 | 21.42 | +1.49 % | 0 | 21.41 | 22.36 | 21.03 |
| 10/09/2026 | 21.26 | -1.87 % | 0 | 21.06 | 21.78 | 20.70 |
| 11/09/2026 | 20.97 | -2.12 % | 0 | 20.95 | 21.44 | 20.57 |
