| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.03 | +1.73 % | 0 | 25.77 | 25.83 | 23.93 |
| 09/06/2026 | 25.10 | +0.92 % | 0 | 24.42 | 25.10 | 23.72 |
| 10/06/2026 | 25.97 | +6.39 % | 0 | 24.64 | 25.97 | 24.59 |
| 11/06/2026 | 25.49 | -0.47 % | 0 | 25.36 | 25.88 | 24.13 |
| 12/06/2026 | 22.37 | -11.19 % | 0 | 23.76 | 24.34 | 22.10 |
