| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.42 | +7.34 % | 0 | 20.03 | 21.78 | 20.03 |
| 24/07/2026 | 20.69 | -2.57 % | 0 | 21.36 | 21.36 | 20.66 |
| 27/07/2026 | 19.80 | -2.87 % | 0 | 20.00 | 20.09 | 19.59 |
| 28/07/2026 | 20.60 | +3.57 % | 0 | 19.98 | 21.01 | 19.90 |
| 29/07/2026 | 20.68 | +0.68 % | 0 | 20.28 | 20.93 | 20.21 |
