| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.04 | +9.28 % | 0 | 29.88 | 31.32 | 29.61 |
| 23/10/2026 | 31.38 | +1.57 % | 0 | 30.60 | 32.05 | 30.48 |
| 26/10/2026 | 29.91 | -3.38 % | 0 | 30.43 | 30.43 | 29.33 |
| 27/10/2026 | 29.59 | -0.85 % | 0 | 30.49 | 30.56 | 29.06 |
| 28/10/2026 | 29.11 | -0.38 % | 0 | 28.90 | 29.70 | 28.27 |