| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 37.86 | +1.12 % | 0 | 36.68 | 38.98 | 36.63 |
| 21/10/2025 | 37.72 | -0.71 % | 0 | 37.29 | 38.06 | 37.20 |
| 22/10/2025 | 37.94 | +0.26 % | 0 | 38.16 | 38.58 | 37.71 |
| 23/10/2025 | 37.20 | -2.21 % | 0 | 37.93 | 38.11 | 37.07 |
| 24/10/2025 | 37.32 | -0.16 % | 0 | 37.22 | 38.45 | 37.22 |