| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 32.47 | +1.91 % | 0 | 31.98 | 33.21 | 31.87 |
| 26/10/2026 | 30.51 | -4.48 % | 0 | 31.19 | 31.46 | 30.29 |
| 27/10/2026 | 30.71 | -0.63 % | 0 | 31.47 | 31.77 | 30.24 |
| 28/10/2026 | 29.57 | -2.46 % | 0 | 30.43 | 30.85 | 29.57 |
| 29/10/2026 | 28.98 | -3.74 % | 0 | 30.07 | 30.84 | 28.49 |
