| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.24 | -2.09 % | 0 | 23.68 | 23.68 | 23.14 |
| 08/09/2026 | 23.83 | +2.49 % | 0 | 24.02 | 24.78 | 23.65 |
| 09/09/2026 | 24.20 | +1.85 % | 0 | 23.81 | 24.74 | 23.53 |
| 10/09/2026 | 23.76 | -2.16 % | 0 | 23.76 | 24.08 | 23.23 |
| 11/09/2026 | 23.26 | -3.45 % | 0 | 23.52 | 23.74 | 23.02 |
