| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 27.35 | +1.48 % | 0 | 28.18 | 28.23 | 26.21 |
| 09/06/2026 | 26.90 | -0.83 % | 0 | 26.97 | 27.47 | 25.50 |
| 10/06/2026 | 27.84 | +4.21 % | 0 | 27.17 | 28.37 | 26.52 |
| 11/06/2026 | 27.12 | -2.66 % | 0 | 27.80 | 28.60 | 26.49 |
| 12/06/2026 | 25.29 | -8.05 % | 0 | 26.40 | 26.73 | 24.70 |
