| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.11 | +5.47 % | 0 | 23.18 | 24.54 | 23.13 |
| 24/07/2026 | 23.89 | -0.58 % | 0 | 24.16 | 24.16 | 23.61 |
| 27/07/2026 | 23.40 | +0.02 % | 0 | 23.15 | 23.44 | 22.33 |
| 28/07/2026 | 23.51 | +1.84 % | 0 | 23.19 | 24.08 | 22.67 |
| 29/07/2026 | 23.94 | +1.66 % | 0 | 23.48 | 24.02 | 23.21 |
