| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 50.07 | +0.65 % | 0 | 51.09 | 51.17 | 49.19 |
| 09/06/2026 | 50.09 | -0.22 % | 0 | 49.22 | 50.09 | 48.24 |
| 10/06/2026 | 51.25 | +3.24 % | 0 | 50.14 | 51.56 | 49.32 |
| 11/06/2026 | 50.79 | -0.89 % | 0 | 50.90 | 51.54 | 49.78 |
| 12/06/2026 | 46.75 | -8.07 % | 0 | 48.25 | 48.87 | 46.26 |
