| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 54.98 | +1.97 % | 0 | 56.53 | 57.34 | 54.52 |
| 10/03/2026 | 51.99 | -5.04 % | 0 | 52.12 | 53.23 | 50.79 |
| 11/03/2026 | 52.63 | +0.99 % | 0 | 52.79 | 53.28 | 51.83 |
| 12/03/2026 | 54.94 | +4.69 % | 0 | 52.91 | 56.18 | 52.87 |
| 13/03/2026 | 56.23 | +2.53 % | 0 | 56.16 | 56.49 | 54.84 |