| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.36 | -1.97 % | 0 | 45.83 | 46.24 | 45.16 |
| 08/09/2026 | 46.07 | +1.43 % | 0 | 46.50 | 47.64 | 46.07 |
| 09/09/2026 | 46.86 | +1.56 % | 0 | 46.11 | 47.70 | 45.92 |
| 10/09/2026 | 46.34 | -1.41 % | 0 | 45.94 | 46.97 | 45.50 |
| 11/09/2026 | 45.75 | -1.91 % | 0 | 45.83 | 46.38 | 45.44 |
