| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 45.01 | +6.91 % | 0 | 42.28 | 45.45 | 42.28 |
| 24/07/2026 | 43.23 | -2.5 % | 0 | 44.34 | 44.34 | 43.22 |
| 27/07/2026 | 41.68 | -2.86 % | 0 | 42.11 | 42.43 | 41.24 |
| 28/07/2026 | 43.19 | +2.8 % | 0 | 41.95 | 44.07 | 41.81 |
| 29/07/2026 | 43.37 | +0.57 % | 0 | 42.48 | 43.86 | 42.35 |
