| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 50.68 | +0.91 % | 0 | 51.69 | 51.77 | 49.73 |
| 09/06/2026 | 50.72 | +0.26 % | 0 | 49.90 | 50.74 | 48.65 |
| 10/06/2026 | 51.85 | +3.47 % | 0 | 50.52 | 51.97 | 49.97 |
| 11/06/2026 | 51.38 | -0.27 % | 0 | 51.44 | 52.04 | 50.15 |
| 12/06/2026 | 47.83 | -6.45 % | 0 | 49.07 | 49.62 | 47.26 |
