| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 60.29 | +4.94 % | 0 | 58.96 | 60.63 | 58.59 |
| 23/10/2026 | 60.66 | +0.62 % | 0 | 59.74 | 61.55 | 59.60 |
| 26/10/2026 | 58.99 | -2.24 % | 0 | 59.53 | 59.53 | 58.32 |
| 27/10/2026 | 58.34 | -1.34 % | 0 | 59.64 | 59.88 | 58.03 |
| 28/10/2026 | 58.32 | -0.13 % | 0 | 57.71 | 58.83 | 57.04 |
