| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 46.26 | +6.37 % | 0 | 43.85 | 46.36 | 43.85 |
| 24/07/2026 | 44.72 | -1.52 % | 0 | 45.69 | 45.69 | 44.55 |
| 27/07/2026 | 43.25 | -2.03 % | 0 | 43.74 | 43.89 | 42.86 |
| 28/07/2026 | 44.65 | +2.84 % | 0 | 43.66 | 45.22 | 43.54 |
| 29/07/2026 | 44.80 | +1.03 % | 0 | 44.11 | 45.05 | 44.00 |
