| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 46.09 | -1.12 % | 0 | 46.36 | 46.79 | 45.76 |
| 08/09/2026 | 46.84 | +2.16 % | 0 | 47.18 | 48.21 | 46.70 |
| 09/09/2026 | 47.23 | +1.62 % | 0 | 46.56 | 48.08 | 46.28 |
| 10/09/2026 | 46.75 | -1.13 % | 0 | 46.43 | 47.37 | 46.02 |
| 11/09/2026 | 46.16 | -1.63 % | 0 | 46.32 | 46.94 | 45.84 |
