| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 96.84 | +0.5 % | 0 | 95.47 | 97.99 | 95.40 |
| 21/10/2025 | 96.70 | -0.31 % | 0 | 96.21 | 97.15 | 96.10 |
| 22/10/2025 | 96.96 | +0.08 % | 0 | 97.18 | 97.74 | 96.76 |
| 23/10/2025 | 96.14 | -1.01 % | 0 | 96.95 | 97.15 | 96.00 |
| 24/10/2025 | 96.35 | -0.07 % | 0 | 96.19 | 97.59 | 96.19 |