| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 80.05 | +0.39 % | 0 | 81.13 | 81.21 | 78.97 |
| 09/06/2026 | 78.81 | -1.74 % | 0 | 79.09 | 79.28 | 78.40 |
| 10/06/2026 | 81.24 | +2. % | 0 | 80.12 | 81.33 | 79.67 |
| 11/06/2026 | 80.86 | -0.47 % | 0 | 80.38 | 81.36 | 79.93 |
| 12/06/2026 | 76.86 | -4.94 % | 0 | 78.05 | 78.05 | 76.41 |
