| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 90.33 | +3.29 % | 0 | 89.37 | 90.40 | 88.25 |
| 23/10/2026 | 90.65 | +0.41 % | 0 | 90.06 | 91.42 | 89.71 |
| 26/10/2026 | 88.95 | -1.54 % | 0 | 89.11 | 89.82 | 87.96 |
| 27/10/2026 | 88.33 | -0.9 % | 0 | 89.52 | 90.24 | 87.73 |
| 28/10/2026 | 88.76 | +0.41 % | 0 | 88.15 | 89.16 | 86.71 |
