| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 75.10 | +4.07 % | 0 | 73.21 | 75.13 | 73.05 |
| 24/07/2026 | 74.15 | -0.2 % | 0 | 74.06 | 74.23 | 73.91 |
| 27/07/2026 | 72.21 | -0.97 % | 0 | 72.34 | 72.53 | 71.81 |
| 28/07/2026 | 73.70 | +2.27 % | 0 | 73.22 | 74.13 | 72.83 |
| 29/07/2026 | 73.78 | +0.88 % | 0 | 73.27 | 74.01 | 73.27 |
