| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 84.96 | +1.37 % | 0 | 86.48 | 87.14 | 84.83 |
| 10/03/2026 | 82.03 | -2.91 % | 0 | 81.31 | 83.16 | 81.15 |
| 11/03/2026 | 82.62 | +0.87 % | 0 | 82.81 | 83.19 | 81.92 |
| 12/03/2026 | 84.91 | +3.25 % | 0 | 82.91 | 85.85 | 82.87 |
| 13/03/2026 | 86.18 | +1.96 % | 0 | 86.12 | 86.42 | 84.94 |