| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 75.43 | -0.95 % | 0 | 75.73 | 76.01 | 75.25 |
| 08/09/2026 | 76.40 | +1.5 % | 0 | 76.89 | 77.70 | 76.34 |
| 09/09/2026 | 76.89 | +1.18 % | 0 | 76.41 | 77.43 | 76.16 |
| 10/09/2026 | 76.28 | -0.72 % | 0 | 75.69 | 76.65 | 75.69 |
| 11/09/2026 | 75.91 | -0.71 % | 0 | 75.88 | 76.20 | 75.59 |
