| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.32 | +3.61 % | 0 | 4.45 | 6.70 | 4.36 |
| 21/10/2025 | 5.17 | -4.88 % | 0 | 5.00 | 5.52 | 4.81 |
| 22/10/2025 | 5.31 | +0.38 % | 0 | 5.30 | 5.90 | 5.10 |
| 23/10/2025 | 4.74 | -11.57 % | 0 | 5.31 | 5.50 | 4.66 |
| 24/10/2025 | 4.91 | +0. % | 0 | 4.79 | 5.84 | 4.72 |
