| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.89 | +3.33 % | 0 | 13.55 | 16.04 | 13.48 |
| 21/10/2025 | 14.75 | -1.93 % | 0 | 14.27 | 15.18 | 14.16 |
| 22/10/2025 | 15.00 | +0.67 % | 0 | 15.22 | 15.77 | 14.80 |
| 23/10/2025 | 14.20 | -6.21 % | 0 | 15.01 | 15.20 | 14.06 |
| 24/10/2025 | 14.41 | -0.21 % | 0 | 14.27 | 15.63 | 14.27 |