| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 18.85 | +2.67 % | 0 | 17.48 | 20.00 | 17.42 |
| 21/10/2025 | 18.71 | -1.53 % | 0 | 18.22 | 19.16 | 18.11 |
| 22/10/2025 | 18.97 | +0.48 % | 0 | 19.19 | 19.75 | 18.77 |
| 23/10/2025 | 18.16 | -5.02 % | 0 | 18.97 | 19.17 | 18.02 |
| 24/10/2025 | 18.36 | -0.33 % | 0 | 18.22 | 19.60 | 18.22 |