| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.50 | -2.27 % | 0 | 35.88 | 36.26 | 35.22 |
| 08/09/2026 | 36.15 | +1.95 % | 0 | 36.53 | 37.67 | 36.15 |
| 09/09/2026 | 36.85 | +1.85 % | 0 | 36.15 | 37.76 | 35.98 |
| 10/09/2026 | 36.51 | -1.5 % | 0 | 35.98 | 36.99 | 35.55 |
| 11/09/2026 | 35.86 | -2.21 % | 0 | 35.87 | 36.41 | 35.48 |
