| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.04 | +0.69 % | 0 | 41.14 | 41.22 | 39.27 |
| 09/06/2026 | 40.07 | -0.36 % | 0 | 39.28 | 40.10 | 38.32 |
| 10/06/2026 | 41.28 | +4.05 % | 0 | 40.19 | 41.57 | 39.42 |
| 11/06/2026 | 40.82 | -1.05 % | 0 | 40.95 | 41.53 | 39.88 |
| 12/06/2026 | 36.90 | -9.7 % | 0 | 38.32 | 38.86 | 36.45 |
