| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 50.28 | +5.96 % | 0 | 48.96 | 50.50 | 48.70 |
| 23/10/2026 | 50.65 | +0.74 % | 0 | 49.75 | 51.44 | 49.60 |
| 26/10/2026 | 48.99 | -2.68 % | 0 | 49.53 | 49.53 | 48.43 |
| 27/10/2026 | 48.34 | -1.61 % | 0 | 49.65 | 49.77 | 48.15 |
| 28/10/2026 | 48.19 | -0.41 % | 0 | 47.71 | 48.66 | 47.16 |
