| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.45 | +9.68 % | 0 | 32.48 | 35.60 | 32.48 |
| 24/07/2026 | 33.44 | -3.24 % | 0 | 34.52 | 34.52 | 33.42 |
| 27/07/2026 | 31.92 | -3.64 % | 0 | 32.34 | 32.59 | 31.48 |
| 28/07/2026 | 33.43 | +3.69 % | 0 | 32.19 | 34.24 | 32.05 |
| 29/07/2026 | 33.63 | +0.87 % | 0 | 32.70 | 34.04 | 32.58 |
