| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 37.09 | -0.7 % | 0 | 37.20 | 37.58 | 36.62 |
| 08/09/2026 | 37.79 | +3. % | 0 | 37.89 | 38.81 | 37.46 |
| 09/09/2026 | 38.15 | +2.47 % | 0 | 37.58 | 38.81 | 37.14 |
| 10/09/2026 | 37.43 | -1.49 % | 0 | 37.25 | 38.17 | 36.85 |
| 11/09/2026 | 36.93 | -1.94 % | 0 | 37.14 | 37.68 | 36.73 |
