| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.58 | +1.16 % | 0 | 42.50 | 42.57 | 40.55 |
| 09/06/2026 | 41.54 | +0.33 % | 0 | 40.93 | 41.54 | 40.02 |
| 10/06/2026 | 42.65 | +4.18 % | 0 | 41.20 | 42.85 | 41.13 |
| 11/06/2026 | 42.26 | -0.05 % | 0 | 42.10 | 42.69 | 41.05 |
| 12/06/2026 | 38.85 | -7.21 % | 0 | 40.02 | 40.61 | 38.36 |
