| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 50.28 | +5.95 % | 0 | 48.97 | 50.64 | 48.59 |
| 23/10/2026 | 50.90 | +1.22 % | 0 | 49.75 | 51.66 | 49.60 |
| 26/10/2026 | 48.96 | -2.74 % | 0 | 49.53 | 49.53 | 48.31 |
| 27/10/2026 | 48.34 | -1.61 % | 0 | 49.65 | 49.88 | 48.05 |
| 28/10/2026 | 48.32 | -0.14 % | 0 | 47.73 | 48.78 | 47.04 |
