| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 37.52 | +7.41 % | 0 | 35.20 | 37.74 | 35.20 |
| 24/07/2026 | 36.03 | -1.45 % | 0 | 36.91 | 36.91 | 35.87 |
| 27/07/2026 | 34.70 | -2.1 % | 0 | 35.13 | 35.24 | 34.33 |
| 28/07/2026 | 35.85 | +3.12 % | 0 | 35.07 | 36.51 | 34.96 |
| 29/07/2026 | 36.08 | +1.05 % | 0 | 35.48 | 36.41 | 35.38 |
