| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 38.35 | -0.94 % | 0 | 38.90 | 38.90 | 38.19 |
| 08/09/2026 | 39.06 | +2.7 % | 0 | 39.35 | 40.25 | 38.77 |
| 09/09/2026 | 39.43 | +2.06 % | 0 | 39.09 | 40.11 | 38.87 |
| 10/09/2026 | 38.75 | -1.45 % | 0 | 38.98 | 39.48 | 38.46 |
| 11/09/2026 | 38.43 | -1.41 % | 0 | 38.66 | 38.89 | 38.28 |
