| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 50.47 | +6.25 % | 0 | 49.51 | 50.52 | 48.32 |
| 23/10/2026 | 50.76 | +0.94 % | 0 | 50.20 | 51.49 | 49.74 |
| 26/10/2026 | 48.78 | -3.1 % | 0 | 48.94 | 49.72 | 48.05 |
| 27/10/2026 | 48.23 | -1.84 % | 0 | 49.64 | 50.12 | 47.83 |
| 28/10/2026 | 48.23 | -0.33 % | 0 | 48.32 | 49.06 | 46.85 |
