| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 39.00 | +6.04 % | 0 | 37.47 | 39.19 | 37.41 |
| 24/07/2026 | 38.16 | -0.31 % | 0 | 38.74 | 38.74 | 38.15 |
| 27/07/2026 | 37.04 | -1.07 % | 0 | 37.39 | 37.74 | 36.65 |
| 28/07/2026 | 38.02 | +2.7 % | 0 | 37.42 | 38.54 | 36.97 |
| 29/07/2026 | 38.31 | +1.78 % | 0 | 37.80 | 38.49 | 37.57 |
