| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 43.00 | +1.49 % | 0 | 44.01 | 44.08 | 41.86 |
| 09/06/2026 | 42.43 | -0.39 % | 0 | 42.51 | 42.93 | 40.94 |
| 10/06/2026 | 43.81 | +3.78 % | 0 | 42.77 | 44.21 | 42.02 |
| 11/06/2026 | 44.28 | +1.83 % | 0 | 43.57 | 44.28 | 42.15 |
| 12/06/2026 | 40.43 | -6.24 % | 0 | 41.65 | 42.08 | 39.80 |
