| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.58 | +4.64 % | 0 | 22.96 | 23.72 | 22.65 |
| 08/09/2026 | 22.75 | -2.69 % | 0 | 22.39 | 22.78 | 21.29 |
| 09/09/2026 | 22.08 | -2.41 % | 0 | 22.69 | 22.90 | 21.38 |
| 10/09/2026 | 22.54 | +3.14 % | 0 | 22.91 | 23.29 | 21.98 |
| 11/09/2026 | 23.02 | +3.6 % | 0 | 23.04 | 23.39 | 22.51 |
