| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.01 | -4.57 % | 0 | 16.06 | 17.01 | 15.19 |
| 10/03/2026 | 19.32 | +13.58 % | 0 | 19.65 | 19.92 | 18.31 |
| 11/03/2026 | 18.79 | -1.98 % | 0 | 18.63 | 19.40 | 18.42 |
| 12/03/2026 | 16.92 | -9.86 % | 0 | 18.60 | 18.62 | 15.80 |
| 13/03/2026 | 15.71 | -6.88 % | 0 | 15.98 | 17.22 | 15.19 |