| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.22 | -9.69 % | 0 | 26.75 | 26.75 | 23.89 |
| 24/07/2026 | 25.91 | +5.11 % | 0 | 24.84 | 25.93 | 24.84 |
| 27/07/2026 | 27.46 | +5.37 % | 0 | 26.99 | 27.85 | 26.67 |
| 28/07/2026 | 25.91 | -3.72 % | 0 | 27.18 | 27.32 | 25.12 |
| 29/07/2026 | 25.77 | -0.33 % | 0 | 26.66 | 26.78 | 25.37 |
