| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.01 | -21.15 % | 0 | 10.04 | 10.33 | 8.95 |
| 23/10/2026 | 8.75 | -2.94 % | 0 | 9.41 | 9.53 | 8.16 |
| 26/10/2026 | 10.10 | +12.72 % | 0 | 9.59 | 10.54 | 9.59 |
| 27/10/2026 | 10.60 | +6.7 % | 0 | 9.44 | 10.74 | 9.38 |
| 28/10/2026 | 10.77 | +2.09 % | 0 | 11.12 | 11.53 | 10.19 |
