| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.98 | -0.89 % | 0 | 19.08 | 20.56 | 19.01 |
| 09/06/2026 | 19.93 | +0.91 % | 0 | 20.62 | 21.53 | 19.93 |
| 10/06/2026 | 18.88 | -6.77 % | 0 | 19.86 | 20.45 | 18.78 |
| 11/06/2026 | 19.32 | +2.77 % | 0 | 19.18 | 20.10 | 18.59 |
| 12/06/2026 | 22.86 | +19.37 % | 0 | 21.64 | 23.24 | 21.04 |
