| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.50 | -22.52 % | 0 | 8.37 | 8.67 | 7.38 |
| 23/10/2026 | 7.18 | -3.43 % | 0 | 7.80 | 7.92 | 6.68 |
| 26/10/2026 | 8.45 | +14.5 % | 0 | 7.96 | 8.83 | 7.96 |
| 27/10/2026 | 8.86 | +7. % | 0 | 7.82 | 8.91 | 7.76 |
| 28/10/2026 | 9.04 | +2.26 % | 0 | 9.39 | 9.72 | 8.57 |
