| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.47 | +4.12 % | 0 | 21.05 | 21.80 | 20.81 |
| 08/09/2026 | 20.77 | -3.19 % | 0 | 20.35 | 20.89 | 19.16 |
| 09/09/2026 | 20.23 | -2.27 % | 0 | 20.78 | 20.95 | 19.40 |
| 10/09/2026 | 20.60 | +3.23 % | 0 | 21.00 | 21.31 | 20.02 |
| 11/09/2026 | 21.14 | +4.04 % | 0 | 21.13 | 21.42 | 20.47 |
