| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.35 | -6.15 % | 0 | 14.67 | 15.52 | 13.36 |
| 10/03/2026 | 17.80 | +14.22 % | 0 | 18.13 | 18.61 | 16.47 |
| 11/03/2026 | 17.26 | -2.24 % | 0 | 17.15 | 18.36 | 16.38 |
| 12/03/2026 | 15.49 | -10.1 % | 0 | 17.11 | 17.74 | 14.28 |
| 13/03/2026 | 14.33 | -7.07 % | 0 | 14.58 | 15.67 | 13.93 |