| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.62 | -9.3 % | 0 | 24.88 | 24.88 | 22.21 |
| 24/07/2026 | 24.06 | +5.43 % | 0 | 23.01 | 24.07 | 23.01 |
| 27/07/2026 | 25.58 | +5.59 % | 0 | 25.12 | 25.97 | 24.86 |
| 28/07/2026 | 24.06 | -4.03 % | 0 | 25.31 | 25.45 | 23.28 |
| 29/07/2026 | 23.92 | -0.4 % | 0 | 24.79 | 24.91 | 23.55 |
