| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.32 | -0.97 % | 0 | 17.45 | 18.91 | 17.38 |
| 09/06/2026 | 18.30 | +1.1 % | 0 | 18.92 | 19.84 | 18.26 |
| 10/06/2026 | 17.25 | -7.06 % | 0 | 18.21 | 18.75 | 16.94 |
| 11/06/2026 | 17.63 | +2.62 % | 0 | 17.55 | 18.35 | 17.01 |
| 12/06/2026 | 21.12 | +20.59 % | 0 | 19.93 | 21.50 | 19.35 |
