| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.70 | -28.02 % | 0 | 5.47 | 5.80 | 4.64 |
| 23/10/2026 | 4.43 | -5.25 % | 0 | 4.97 | 5.07 | 4.08 |
| 26/10/2026 | 5.48 | +18. % | 0 | 5.10 | 5.73 | 5.10 |
| 27/10/2026 | 5.82 | +9.1 % | 0 | 4.96 | 5.83 | 4.88 |
| 28/10/2026 | 5.90 | +1.99 % | 0 | 6.35 | 6.75 | 5.59 |
