| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.73 | +4.85 % | 0 | 17.33 | 17.97 | 17.11 |
| 08/09/2026 | 17.05 | -3.78 % | 0 | 16.65 | 17.17 | 15.54 |
| 09/09/2026 | 16.60 | -2.32 % | 0 | 17.05 | 17.25 | 15.76 |
| 10/09/2026 | 16.90 | +3.74 % | 0 | 17.29 | 17.74 | 16.38 |
| 11/09/2026 | 17.45 | +4.77 % | 0 | 17.43 | 17.72 | 16.77 |
