| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.66 | -6.91 % | 0 | 12.19 | 12.84 | 11.16 |
| 10/03/2026 | 14.95 | +15.53 % | 0 | 15.26 | 15.91 | 14.05 |
| 11/03/2026 | 14.49 | -1.96 % | 0 | 14.36 | 15.41 | 13.72 |
| 12/03/2026 | 12.62 | -12.42 % | 0 | 14.29 | 14.31 | 11.81 |
| 13/03/2026 | 11.75 | -7.77 % | 0 | 12.01 | 13.02 | 11.36 |