| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.87 | -11.41 % | 0 | 21.24 | 21.24 | 18.64 |
| 24/07/2026 | 20.47 | +6.23 % | 0 | 19.46 | 20.48 | 19.46 |
| 27/07/2026 | 21.93 | +6.2 % | 0 | 21.49 | 22.31 | 21.19 |
| 28/07/2026 | 20.46 | -4.7 % | 0 | 21.67 | 21.80 | 19.71 |
| 29/07/2026 | 20.33 | -0.54 % | 0 | 21.16 | 21.28 | 19.97 |
