| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.17 | -1.17 % | 0 | 14.38 | 15.82 | 14.15 |
| 09/06/2026 | 15.10 | +0.8 % | 0 | 15.50 | 16.56 | 15.10 |
| 10/06/2026 | 14.19 | -7.92 % | 0 | 15.08 | 15.61 | 14.09 |
| 11/06/2026 | 14.51 | +2.98 % | 0 | 14.43 | 15.15 | 13.73 |
| 12/06/2026 | 17.80 | +23.23 % | 0 | 16.68 | 18.14 | 16.20 |
