| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.27 | +8.67 % | 0 | 33.97 | 35.51 | 33.71 |
| 23/10/2026 | 35.65 | +1.05 % | 0 | 34.75 | 36.54 | 34.60 |
| 26/10/2026 | 33.96 | -3.9 % | 0 | 34.53 | 34.53 | 33.43 |
| 27/10/2026 | 33.34 | -2.31 % | 0 | 34.65 | 34.77 | 33.15 |
| 28/10/2026 | 33.07 | -0.96 % | 0 | 32.71 | 33.68 | 32.16 |
