| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.77 | +0.86 % | 0 | 26.77 | 26.84 | 25.21 |
| 09/06/2026 | 25.76 | -0.58 % | 0 | 24.93 | 25.76 | 24.17 |
| 10/06/2026 | 26.88 | +5.68 % | 0 | 25.89 | 26.97 | 25.33 |
| 11/06/2026 | 26.44 | -1.62 % | 0 | 26.58 | 27.17 | 25.60 |
| 12/06/2026 | 22.90 | -13.62 % | 0 | 24.14 | 24.64 | 22.64 |
