| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.38 | +15.48 % | 0 | 18.63 | 21.38 | 18.63 |
| 24/07/2026 | 19.54 | -4.68 % | 0 | 20.49 | 20.49 | 19.54 |
| 27/07/2026 | 18.26 | -5.32 % | 0 | 18.58 | 18.70 | 17.80 |
| 28/07/2026 | 19.51 | +5.43 % | 0 | 18.48 | 20.18 | 18.36 |
| 29/07/2026 | 19.74 | +1.44 % | 0 | 18.90 | 20.08 | 18.80 |
