| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.77 | -3.84 % | 0 | 21.17 | 21.51 | 20.54 |
| 08/09/2026 | 21.40 | +2.98 % | 0 | 21.82 | 22.96 | 21.40 |
| 09/09/2026 | 22.12 | +2.88 % | 0 | 21.40 | 22.83 | 21.30 |
| 10/09/2026 | 21.77 | -2.51 % | 0 | 21.28 | 22.29 | 20.99 |
| 11/09/2026 | 21.11 | -3.94 % | 0 | 21.20 | 21.81 | 20.79 |
