| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 0.92 | -10.29 % | 0 | 0.98 | 1.12 | 0.74 |
| 24/07/2026 | 1.01 | +24.69 % | 0 | 0.92 | 1.11 | 0.76 |
| 27/07/2026 | 1.13 | +8.65 % | 0 | 1.01 | 1.33 | 0.89 |
| 28/07/2026 | 1.01 | -3.81 % | 0 | 1.03 | 1.15 | 0.86 |
| 29/07/2026 | 1.02 | -0.97 % | 0 | 1.07 | 1.18 | 0.92 |
