| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 80.06 | +0.4 % | 0 | 81.08 | 81.17 | 79.06 |
| 09/06/2026 | 79.83 | -0.46 % | 0 | 79.28 | 80.19 | 77.76 |
| 10/06/2026 | 81.25 | +2.02 % | 0 | 79.82 | 81.81 | 79.06 |
| 11/06/2026 | 81.00 | -0.3 % | 0 | 80.89 | 81.58 | 79.30 |
| 12/06/2026 | 76.79 | -5.02 % | 0 | 78.24 | 78.86 | 75.76 |
