| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 74.93 | +4.16 % | 0 | 72.27 | 75.23 | 72.26 |
| 24/07/2026 | 73.19 | -1.41 % | 0 | 74.29 | 74.29 | 73.17 |
| 27/07/2026 | 71.67 | -1.6 % | 0 | 72.09 | 72.81 | 71.15 |
| 28/07/2026 | 73.28 | +1.9 % | 0 | 71.94 | 74.08 | 71.80 |
| 29/07/2026 | 73.43 | +0.55 % | 0 | 72.47 | 73.88 | 72.34 |
