| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 85.42 | +2.01 % | 0 | 86.38 | 87.42 | 84.15 |
| 10/03/2026 | 81.86 | -3.03 % | 0 | 81.92 | 83.02 | 80.50 |
| 11/03/2026 | 82.48 | +0.83 % | 0 | 82.68 | 83.31 | 81.61 |
| 12/03/2026 | 84.80 | +3.35 % | 0 | 82.77 | 85.98 | 82.72 |
| 13/03/2026 | 86.11 | +2.01 % | 0 | 86.01 | 86.39 | 84.58 |