| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 90.57 | +3.56 % | 0 | 88.95 | 90.60 | 88.59 |
| 23/10/2026 | 90.90 | +0.69 % | 0 | 89.74 | 91.54 | 89.59 |
| 26/10/2026 | 88.99 | -1.49 % | 0 | 89.52 | 89.52 | 88.32 |
| 27/10/2026 | 88.34 | -0.89 % | 0 | 89.64 | 89.88 | 88.05 |
| 28/10/2026 | 87.80 | -0.67 % | 0 | 87.71 | 88.77 | 87.04 |