| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 75.40 | -0.92 % | 0 | 75.78 | 76.35 | 75.00 |
| 08/09/2026 | 76.04 | +1. % | 0 | 76.46 | 77.69 | 76.04 |
| 09/09/2026 | 76.77 | +0.99 % | 0 | 76.05 | 77.80 | 75.73 |
| 10/09/2026 | 76.40 | -0.6 % | 0 | 75.88 | 77.09 | 75.28 |
| 11/09/2026 | 75.79 | -0.89 % | 0 | 75.77 | 76.40 | 75.27 |
