| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.43 | -0.78 % | 0 | 22.49 | 24.08 | 22.42 |
| 09/06/2026 | 23.41 | +0.84 % | 0 | 24.16 | 25.05 | 23.41 |
| 10/06/2026 | 22.27 | -6.15 % | 0 | 23.33 | 23.94 | 22.03 |
| 11/06/2026 | 22.64 | +1.89 % | 0 | 22.61 | 23.60 | 22.00 |
| 12/06/2026 | 26.44 | +17.02 % | 0 | 25.19 | 26.82 | 24.61 |
