| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.23 | +3.07 % | 0 | 26.85 | 27.60 | 26.54 |
| 08/09/2026 | 26.53 | -2.75 % | 0 | 26.11 | 26.53 | 24.99 |
| 09/09/2026 | 26.02 | -1.9 % | 0 | 26.58 | 26.79 | 25.12 |
| 10/09/2026 | 26.35 | +2.41 % | 0 | 26.78 | 27.22 | 25.83 |
| 11/09/2026 | 26.91 | +3.12 % | 0 | 26.91 | 27.27 | 26.43 |
