| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.24 | -7.79 % | 0 | 30.53 | 30.54 | 27.63 |
| 24/07/2026 | 29.68 | +4.47 % | 0 | 28.60 | 29.70 | 28.60 |
| 27/07/2026 | 31.26 | +4.83 % | 0 | 30.79 | 31.69 | 30.51 |
| 28/07/2026 | 29.64 | -3.34 % | 0 | 30.98 | 31.12 | 28.85 |
| 29/07/2026 | 29.48 | -0.51 % | 0 | 30.45 | 30.58 | 29.05 |
