| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 64.84 | +4.67 % | 0 | 62.10 | 65.33 | 62.10 |
| 24/07/2026 | 63.05 | -1.85 % | 0 | 64.17 | 64.17 | 63.03 |
| 27/07/2026 | 61.49 | -2.13 % | 0 | 61.93 | 62.32 | 61.03 |
| 28/07/2026 | 63.03 | +1.8 % | 0 | 61.76 | 63.95 | 61.61 |
| 29/07/2026 | 63.21 | +0.3 % | 0 | 62.30 | 63.73 | 62.17 |
