| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 65.32 | -1.33 % | 0 | 65.78 | 66.18 | 65.11 |
| 08/09/2026 | 66.03 | +1.06 % | 0 | 66.47 | 67.60 | 66.03 |
| 09/09/2026 | 66.75 | +0.99 % | 0 | 66.06 | 67.66 | 65.86 |
| 10/09/2026 | 66.33 | -0.93 % | 0 | 65.88 | 66.93 | 65.44 |
| 11/09/2026 | 65.71 | -1.3 % | 0 | 65.77 | 66.32 | 65.39 |
