| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 45.27 | +6.63 % | 0 | 43.97 | 45.51 | 43.70 |
| 23/10/2026 | 45.50 | +0.49 % | 0 | 44.75 | 46.44 | 44.60 |
| 26/10/2026 | 43.96 | -3.04 % | 0 | 44.53 | 44.53 | 43.43 |
| 27/10/2026 | 43.34 | -1.79 % | 0 | 44.65 | 44.77 | 43.15 |
| 28/10/2026 | 43.07 | -0.74 % | 0 | 42.71 | 43.65 | 42.16 |