| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.56 | -2.57 % | 0 | 30.92 | 31.32 | 30.26 |
| 08/09/2026 | 31.18 | +2.2 % | 0 | 31.57 | 32.71 | 31.18 |
| 09/09/2026 | 31.90 | +2.15 % | 0 | 31.18 | 32.78 | 31.02 |
| 10/09/2026 | 31.56 | -1.7 % | 0 | 31.02 | 32.03 | 30.60 |
| 11/09/2026 | 30.91 | -2.55 % | 0 | 30.92 | 31.45 | 30.52 |
