| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.38 | +23.22 % | 0 | 13.10 | 14.54 | 12.88 |
| 23/10/2026 | 14.74 | +2.65 % | 0 | 13.87 | 15.56 | 13.74 |
| 26/10/2026 | 13.10 | -9.13 % | 0 | 13.68 | 13.68 | 12.64 |
| 27/10/2026 | 12.52 | -5.4 % | 0 | 13.75 | 13.83 | 12.37 |
| 28/10/2026 | 12.20 | -2.56 % | 0 | 11.93 | 12.78 | 11.42 |
