| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.33 | +20.52 % | 0 | 15.03 | 16.52 | 14.79 |
| 23/10/2026 | 16.71 | +2.42 % | 0 | 15.81 | 17.46 | 15.67 |
| 26/10/2026 | 15.02 | -8.25 % | 0 | 15.61 | 15.61 | 14.55 |
| 27/10/2026 | 14.43 | -4.88 % | 0 | 15.69 | 15.80 | 14.25 |
| 28/10/2026 | 14.02 | -2.94 % | 0 | 13.82 | 14.69 | 13.33 |
