| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.30 | +18.14 % | 0 | 17.00 | 18.51 | 16.78 |
| 23/10/2026 | 18.70 | +2.27 % | 0 | 17.78 | 19.45 | 17.63 |
| 26/10/2026 | 17.03 | -7.17 % | 0 | 17.57 | 17.57 | 16.52 |
| 27/10/2026 | 16.38 | -4.43 % | 0 | 17.66 | 17.79 | 16.21 |
| 28/10/2026 | 16.11 | -1.8 % | 0 | 15.77 | 16.66 | 15.22 |
