| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.25 | +14.4 % | 0 | 20.97 | 22.52 | 20.73 |
| 23/10/2026 | 22.63 | +1.57 % | 0 | 21.76 | 23.53 | 21.61 |
| 26/10/2026 | 20.96 | -6.18 % | 0 | 21.54 | 21.54 | 20.44 |
| 27/10/2026 | 20.35 | -3.69 % | 0 | 21.65 | 21.78 | 20.17 |
| 28/10/2026 | 19.95 | -2.16 % | 0 | 19.72 | 20.68 | 19.18 |
