| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.28 | +11.12 % | 0 | 26.97 | 28.47 | 26.71 |
| 23/10/2026 | 28.66 | +1.34 % | 0 | 27.75 | 29.42 | 27.61 |
| 26/10/2026 | 27.00 | -4.75 % | 0 | 27.53 | 27.53 | 26.44 |
| 27/10/2026 | 26.34 | -2.91 % | 0 | 27.65 | 27.77 | 26.16 |
| 28/10/2026 | 26.07 | -1.21 % | 0 | 25.71 | 26.70 | 25.16 |
