| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.10 | -29.27 % | 0 | 4.81 | 5.10 | 4.06 |
| 23/10/2026 | 3.86 | -6.88 % | 0 | 4.36 | 4.45 | 3.53 |
| 26/10/2026 | 4.78 | +17.9 % | 0 | 4.47 | 5.06 | 4.47 |
| 27/10/2026 | 5.14 | +10.43 % | 0 | 4.35 | 5.15 | 4.25 |
| 28/10/2026 | 5.21 | +2.26 % | 0 | 5.64 | 5.99 | 4.86 |
