| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.34 | -15.8 % | 0 | 15.53 | 15.82 | 14.16 |
| 23/10/2026 | 14.04 | -1.96 % | 0 | 14.78 | 14.92 | 13.27 |
| 26/10/2026 | 15.52 | +8.68 % | 0 | 14.98 | 16.00 | 14.98 |
| 27/10/2026 | 16.10 | +4.55 % | 0 | 14.87 | 16.32 | 14.79 |
| 28/10/2026 | 16.48 | +2.33 % | 0 | 16.71 | 17.24 | 15.79 |
