| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.29 | +15.22 % | 0 | 12.81 | 13.62 | 12.14 |
| 05/12/2025 | 12.50 | -6.26 % | 0 | 13.79 | 14.37 | 12.20 |
| 08/12/2025 | 13.41 | +7.24 % | 0 | 12.46 | 13.73 | 11.98 |
| 09/12/2025 | 13.69 | +1.52 % | 0 | 13.86 | 14.35 | 13.09 |
| 10/12/2025 | 14.28 | +4.12 % | 0 | 13.80 | 14.63 | 13.62 |