| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.48 | +16.43 % | 0 | 11.03 | 11.68 | 10.36 |
| 05/12/2025 | 10.73 | -7.34 % | 0 | 11.92 | 12.56 | 10.38 |
| 08/12/2025 | 11.61 | +8.1 % | 0 | 10.70 | 11.94 | 10.18 |
| 09/12/2025 | 11.88 | +1.54 % | 0 | 11.99 | 12.54 | 11.30 |
| 10/12/2025 | 12.48 | +4.87 % | 0 | 11.99 | 12.81 | 11.79 |