| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.62 | +17.55 % | 0 | 10.18 | 10.67 | 9.85 |
| 05/12/2025 | 9.92 | -7.29 % | 0 | 11.05 | 11.70 | 9.89 |
| 08/12/2025 | 10.75 | +8.65 % | 0 | 9.89 | 10.87 | 9.32 |
| 09/12/2025 | 11.01 | +1.8 % | 0 | 11.11 | 11.84 | 10.25 |
| 10/12/2025 | 11.60 | +4.88 % | 0 | 11.11 | 11.97 | 10.93 |