| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.18 | +21.65 % | 0 | 7.76 | 8.66 | 7.47 |
| 05/12/2025 | 7.50 | -9.26 % | 0 | 8.56 | 8.92 | 7.50 |
| 08/12/2025 | 8.30 | +10.45 % | 0 | 7.46 | 8.36 | 7.03 |
| 09/12/2025 | 8.53 | +2.16 % | 0 | 8.62 | 9.01 | 7.82 |
| 10/12/2025 | 9.05 | +5.54 % | 0 | 8.62 | 9.08 | 8.45 |