| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.47 | -19.67 % | 0 | 1.55 | 1.70 | 1.41 |
| 05/12/2025 | 1.62 | +11.72 % | 0 | 1.37 | 1.62 | 1.25 |
| 08/12/2025 | 1.48 | -10.3 % | 0 | 1.63 | 1.81 | 1.45 |
| 09/12/2025 | 1.39 | -3.47 % | 0 | 1.38 | 1.53 | 1.31 |
| 10/12/2025 | 1.23 | -11.51 % | 0 | 1.32 | 1.37 | 1.23 |