| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.39 | +22.55 % | 0 | 7.02 | 7.42 | 6.72 |
| 05/12/2025 | 6.82 | -9.01 % | 0 | 7.78 | 8.10 | 6.78 |
| 08/12/2025 | 7.54 | +11.46 % | 0 | 6.76 | 7.64 | 6.33 |
| 09/12/2025 | 7.76 | +2.24 % | 0 | 7.84 | 8.23 | 7.06 |
| 10/12/2025 | 8.27 | +6.16 % | 0 | 7.84 | 8.29 | 7.70 |