| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.72 | -19.25 % | 0 | 1.80 | 1.98 | 1.65 |
| 05/12/2025 | 1.89 | +12.2 % | 0 | 1.59 | 1.89 | 1.48 |
| 08/12/2025 | 1.72 | -9.47 % | 0 | 1.89 | 2.07 | 1.68 |
| 09/12/2025 | 1.62 | -3.29 % | 0 | 1.60 | 1.76 | 1.52 |
| 10/12/2025 | 1.40 | -13.35 % | 0 | 1.54 | 1.59 | 1.40 |