| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.68 | +24.77 % | 0 | 6.31 | 6.71 | 6.11 |
| 05/12/2025 | 6.06 | -10.49 % | 0 | 7.03 | 7.35 | 6.00 |
| 08/12/2025 | 6.81 | +11.92 % | 0 | 6.03 | 6.91 | 5.68 |
| 09/12/2025 | 7.09 | +3.35 % | 0 | 7.10 | 7.52 | 6.40 |
| 10/12/2025 | 7.31 | +3.47 % | 0 | 7.10 | 7.36 | 6.96 |