| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.34 | +28.67 % | 0 | 5.06 | 5.53 | 4.79 |
| 05/12/2025 | 4.79 | -11.39 % | 0 | 5.65 | 5.91 | 4.73 |
| 08/12/2025 | 5.46 | +13.99 % | 0 | 4.76 | 5.56 | 4.47 |
| 09/12/2025 | 5.66 | +3.01 % | 0 | 5.71 | 6.06 | 5.10 |
| 10/12/2025 | 5.89 | +3.7 % | 0 | 5.72 | 5.93 | 5.58 |
