| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.53 | -17.28 % | 0 | 4.74 | 5.24 | 4.47 |
| 05/12/2025 | 4.91 | +10.97 % | 0 | 4.18 | 4.91 | 4.01 |
| 08/12/2025 | 4.47 | -8.78 % | 0 | 4.91 | 5.38 | 4.36 |
| 09/12/2025 | 4.30 | -1.15 % | 0 | 4.18 | 4.68 | 4.00 |
| 10/12/2025 | 3.91 | -7.35 % | 0 | 4.17 | 4.29 | 3.89 |
