| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.04 | -15.79 % | 0 | 7.43 | 7.71 | 6.98 |
| 05/12/2025 | 7.63 | +9.4 % | 0 | 6.69 | 7.63 | 6.42 |
| 08/12/2025 | 7.00 | -8.44 % | 0 | 7.65 | 8.10 | 6.91 |
| 09/12/2025 | 6.87 | -0.79 % | 0 | 6.67 | 7.36 | 6.34 |
| 10/12/2025 | 6.34 | -5.65 % | 0 | 6.65 | 6.86 | 6.32 |