| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 17.63 | -9.5 % | 0 | 17.89 | 18.78 | 17.42 |
| 05/12/2025 | 18.44 | +4.98 % | 0 | 17.09 | 18.57 | 16.57 |
| 08/12/2025 | 17.51 | -5.5 % | 0 | 18.47 | 18.95 | 17.33 |
| 09/12/2025 | 17.17 | -1.6 % | 0 | 17.04 | 17.81 | 16.55 |
| 10/12/2025 | 16.54 | -3.67 % | 0 | 17.05 | 17.22 | 16.30 |