| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 25.58 | -6.91 % | 0 | 25.84 | 26.74 | 25.37 |
| 05/12/2025 | 26.41 | +3.55 % | 0 | 25.03 | 26.54 | 24.53 |
| 08/12/2025 | 25.45 | -4. % | 0 | 26.44 | 26.92 | 25.26 |
| 09/12/2025 | 25.11 | -1.08 % | 0 | 24.97 | 25.75 | 24.45 |
| 10/12/2025 | 24.47 | -2.53 % | 0 | 24.98 | 25.16 | 24.19 |