| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.83 | -18.18 % | 0 | 8.06 | 9.02 | 7.60 |
| 05/12/2025 | 8.51 | +9.46 % | 0 | 7.34 | 8.71 | 7.01 |
| 08/12/2025 | 7.74 | -10.42 % | 0 | 8.60 | 9.48 | 7.54 |
| 09/12/2025 | 7.42 | -3.2 % | 0 | 7.38 | 8.20 | 6.95 |
| 10/12/2025 | 6.92 | -6.86 % | 0 | 7.28 | 7.46 | 6.80 |
